| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.84 | 2,488,747 | 1:1 | $6.62 | $7.00 | $6.62 |
| October 6, 2026 | $6.73 | 2,551,034 | 1:1 | $6.86 | $6.88 | $6.69 |
| October 7, 2026 | $6.71 | 3,809,031 | 1:1 | $6.70 | $6.79 | $6.65 |
| October 8, 2026 | $6.90 | 3,712,460 | 1:1 | $6.70 | $6.95 | $6.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
