Menu

Historical Price Lookup

Historical Price Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $31.07 1,054,609 1:1 $31.30 $31.46 $30.49
June 18, 2019 $31.33 968,927 1:1 $31.31 $31.91 $31.23
June 19, 2019 $31.26 3,012,065 1:1 $31.23 $31.66 $29.34
June 20, 2019 $31.33 1,047,330 1:1 $31.79 $31.98 $31.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.