Menu

Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $30.89 436,122 1:1 $31.09 $31.21 $30.78
August 20, 2019 $30.06 955,101 1:1 $30.68 $30.79 $30.03
August 21, 2019 $31.11 766,452 1:1 $30.53 $31.30 $30.32
August 22, 2019 $31.37 724,224 1:1 $31.20 $31.44 $30.89
August 23, 2019 $30.49 1,030,009 1:1 $30.97 $31.85 $30.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.