Menu

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $29.00 454,151 1:1 $28.78 $29.07 $28.53
April 9, 2019 $28.51 281,084 1:1 $28.77 $28.88 $28.46
April 10, 2019 $28.91 342,627 1:1 $28.52 $28.93 $28.42
April 11, 2019 $28.90 329,959 1:1 $28.97 $29.00 $28.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.