Menu

Historical Price Lookup

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $28.09 653,236 1:1 $27.61 $28.22 $27.28
February 20, 2019 $28.75 849,208 1:1 $28.12 $28.88 $28.11
February 21, 2019 $28.32 459,909 1:1 $28.71 $28.76 $28.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.