Menu

Historical Price Lookup

Historical Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $26.82 1,375,708 1:1 $26.63 $27.01 $26.50
February 12, 2019 $26.94 1,805,785 1:1 $27.12 $27.18 $26.72
February 13, 2019 $27.57 1,645,454 1:1 $27.52 $27.82 $27.16
February 14, 2019 $27.06 2,098,411 1:1 $27.30 $27.34 $26.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.